Commodity	Price	Gain	% Gain	OI	Chg in OI	Volume	Open	High	Low
GOLD 05-Feb-15	27,050.00	20.00	0.07 %	7,883	857	17.51 k	27,145.00	27,262.00	27,005.00
SILVER 05-Mar-15	38,100.00	1,129.00	3.05 %	10,426	524	29.60 k	37,240.00	38,290.00	37,240.00
CRUDEOIL 16-Jan-15	2,827.00	63.00	2.18 %	28,835	3,264	202.12 k	2,866.00	2,870.00	2,757.00
NATURALGAS 27-Jan-15	180.80	6.10	3.49 %	8,355	1,388	67.96 k	175.30	182.30	175.00
ALUMINIUM 30-Jan-15	110.80	1.20	1.07 %	2,917	60	9.55 k	111.80	112.20	109.80
COPPER 27-Feb-15	364.40	12.70	3.37 %	16,307	378	50.78 k	375.60	375.60	364.20
NICKEL 30-Jan-15	904.00	35.20	3.75 %	5,696	869	30.95 k	936.30	936.70	903.60
LEAD 30-Jan-15	112.65	2.75	2.38 %	2,687	177	11.92 k	115.10	115.25	112.40
ZINC 30-Jan-15	128.85	3.50	2.64 %	3,120	116	15.33 k	132.40	132.60	128.80
MENTHAOIL 30-Jan-15	746.80	0.50	0.07 %	9,249	182	3.40 k	747.90	758.50	742.30
COTTON 30-Jan-15	15,250.00	70.00	0.46 %	5,489	171	858	15,200.00	15,260.00	15,150.00